Alibaba Group Holding Limited BEST Turbo Long 79,40

Societe Generale, DE000SJ0GQX3
+ Alibaba Group Holding Limited BEST Turbo Long 79,40 op mijn watchlist
10,069 13:56
-0,033 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,672 10,566 10,258
10,864 0 +0,157 +1,51%
04 mrt 10,276 9,901 9,229
10,276 0 -0,665 -6,29%
05 mrt 10,395 11,362 10,133
11,362 0 +1,461 +14,76%
06 mrt 12,208 11,243 11,179
12,630 0 -0,119 -1,05%
07 mrt 12,133 11,388 11,271
12,231 0 +0,145 +1,29%
10 mrt 11,159 10,149 10,103
11,205 0 -1,239 -10,88%
11 mrt 10,646 10,546 10,546
11,117 0 +0,397 +3,91%
12 mrt 10,797 10,588 10,479
11,125 0 +0,042 +0,40%
13 mrt 10,391 11,002 10,130
11,182 0 +0,414 +3,91%
14 mrt 11,413 11,407 11,189
11,704 0 +0,405 +3,68%
17 mrt 11,348 12,580 11,148
12,688 2.228 +1,173 +10,28%
18 mrt 12,467 11,892 11,753
12,748 0 -0,688 -5,47%
19 mrt 12,246 11,745 11,688
12,411 0 -0,147 -1,24%
20 mrt 11,136 10,636 10,636
11,175 0 -1,109 -9,44%
21 mrt 10,493 10,619 10,163
10,647 0 -0,017 -0,16%
24 mrt 10,552 10,351 10,176
10,836 0 -0,268 -2,52%
25 mrt 9,727 10,102 9,528
10,576 0 -0,249 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront