Alibaba Group Holding Limited BEST Turbo Long 79,55

Societe Generale, DE000SJ0GQX3
+ Alibaba Group Holding Limited BEST Turbo Long 79,55 op mijn watchlist
9,096 18:02
-0,433 (-4,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,228 1,488 1,196
1,568 0 +0,223 +17,63%
03 jan 1,408 1,503 1,367
1,549 0 +0,015 +1,01%
06 jan 1,363 1,604 1,339
1,934 0 +0,101 +6,72%
07 jan 1,128 1,397 1,128
1,463 0 -0,207 -12,91%
08 jan 1,112 1,152 0,995
1,233 0 -0,245 -17,54%
09 jan 1,101 1,098 1,039
1,198 0 -0,054 -4,69%
10 jan 0,848 0,675 0,662
1,015 0 -0,423 -38,52%
13 jan 0,523 0,590 0,497
0,693 0 -0,085 -12,59%
14 jan 0,839 0,845 0,811
0,983 0 +0,255 +43,22%
15 jan 0,814 0,941 0,807
1,006 0 +0,096 +11,36%
16 jan 0,920 0,961 0,835
0,992 0 +0,020 +2,13%
17 jan 0,964 1,394 0,927
1,503 0 +0,433 +45,06%
20 jan 1,803 1,754 1,623
1,980 0 +0,360 +25,82%
21 jan 1,757 1,523 1,398
1,788 0 -0,231 -13,17%
22 jan 1,197 1,582 1,195
1,585 0 +0,059 +3,87%
23 jan 1,369 1,518 1,368
1,562 0 -0,064 -4,05%
24 jan 1,705 2,006 1,667
2,067 0 +0,488 +32,15%
27 jan 2,203 2,550 2,035
2,555 0 +0,544 +27,12%
28 jan 2,391 2,434 2,327
2,533 0 -0,116 -4,55%
29 jan 3,496 3,835 3,496
4,413 0 +1,401 +57,56%
30 jan 3,638 4,473 3,486
4,711 0 +0,638 +16,64%
31 jan 4,738 4,418 4,304
4,849 0 -0,055 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront