Costco Wholesale Corp BEST Turbo Long 432,59

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 432,59 op mijn watchlist
30,092 12:18
+0,512 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,325 27,886 25,932
27,971 0 +1,129 +4,22%
04 feb 27,838 28,420 27,267
28,500 0 +0,534 +1,91%
05 feb 28,375 28,904 28,215
28,988 0 +0,484 +1,70%
06 feb 29,532 29,798 29,495
30,500 0 +0,894 +3,09%
07 feb 29,994 29,929 29,543
30,195 0 +0,131 +0,44%
10 feb 30,021 30,370 29,954
30,370 0 +0,441 +1,47%
11 feb 30,619 30,211 30,027
30,781 0 -0,159 -0,52%
12 feb 30,383 30,521 29,936
30,623 0 +0,310 +1,03%
13 feb 30,560 30,840 30,491
30,883 0 +0,319 +1,05%
14 feb 31,009 30,686 30,458
31,032 0 -0,154 -0,50%
17 feb 30,785 30,485 30,435
31,012 0 -0,201 -0,66%
18 feb 30,355 29,580 29,527
30,867 0 -0,905 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront