Costco Wholesale Corp BEST Turbo Long 436,81

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 436,81 op mijn watchlist
23,364 18:30
+0,462 (+2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,784 21,209 20,695
21,219 0 +0,322 +1,54%
04 nov 21,149 21,354 21,023
21,354 0 +0,145 +0,68%
05 nov 21,480 21,516 21,459
21,733 0 +0,162 +0,76%
06 nov 22,349 21,919 21,784
22,873 0 +0,403 +1,87%
07 nov 22,503 23,016 22,107
23,106 0 +1,097 +5,00%
08 nov 22,946 24,799 22,946
24,799 0 +1,783 +7,75%
11 nov 24,366 24,245 24,212
24,912 0 -0,554 -2,23%
12 nov 24,110 24,251 23,940
24,477 0 +0,006 +0,02%
13 nov 24,142 24,180 23,853
24,291 0 -0,071 -0,29%
14 nov 24,320 24,022 23,858
24,570 0 -0,158 -0,65%
15 nov 23,808 23,275 23,122
23,849 0 -0,747 -3,11%
18 nov 23,262 23,714 23,012
23,873 0 +0,439 +1,89%
19 nov 23,592 23,919 23,412
24,128 0 +0,205 +0,86%
20 nov 24,104 23,946 23,569
24,261 0 +0,027 +0,11%
21 nov 23,999 25,300 23,946
25,322 0 +1,354 +5,65%
22 nov 25,543 26,048 25,434
26,645 0 +0,748 +2,96%
25 nov 25,972 25,297 25,290
26,202 0 -0,751 -2,88%
26 nov 25,843 26,042 25,671
26,276 0 +0,745 +2,95%
27 nov 26,182 25,653 25,575
26,265 0 -0,389 -1,49%
28 nov 25,719 25,888 25,498
25,888 0 +0,235 +0,92%
29 nov 25,645 25,990 25,568
25,998 0 +0,102 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront