Alibaba Group Holding Limited BEST Turbo Long 72,92

Societe Generale, DE000SQ3EC10
+ Alibaba Group Holding Limited BEST Turbo Long 72,92 op mijn watchlist
5,650 13:56
-0,010 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,940 5,910 5,750
6,060 0 +0,080 +1,37%
04 mrt 5,760 5,570 5,240
5,760 0 -0,340 -5,75%
05 mrt 5,810 6,290 5,680
6,290 0 +0,720 +12,93%
06 mrt 6,710 6,230 6,200
6,920 0 -0,060 -0,95%
07 mrt 6,670 6,300 6,240
6,720 0 +0,070 +1,12%
10 mrt 6,180 5,680 5,650
6,210 0 -0,620 -9,84%
11 mrt 5,930 5,870 5,870
6,290 0 +0,190 +3,35%
12 mrt 6,010 5,890 5,840
6,160 0 +0,020 +0,34%
13 mrt 5,800 6,110 5,670
6,190 0 +0,220 +3,74%
14 mrt 6,320 6,310 6,200
6,460 0 +0,200 +3,27%
17 mrt 6,280 6,890 6,180
6,950 0 +0,580 +9,19%
18 mrt 6,840 6,550 6,480
6,980 0 -0,340 -4,93%
19 mrt 6,730 6,480 6,460
6,820 0 -0,070 -1,07%
20 mrt 6,180 5,930 5,930
6,190 0 -0,550 -8,49%
21 mrt 5,850 5,920 5,670
5,920 0 -0,010 -0,17%
24 mrt 5,880 5,790 5,700
6,030 0 -0,130 -2,20%
25 mrt 5,480 5,660 5,380
5,890 0 -0,130 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront