SIEMENS AG NA O.N. BEST Turbo Long 118,95

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,95 op mijn watchlist
9,965 18:30
-0,366 (-3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,302 6,172 6,146
6,397 0 -0,160 -2,53%
03 apr 6,106 6,278 6,106
6,296 0 +0,106 +1,72%
04 apr 6,233 6,274 6,104
6,275 0 -0,004 -0,06%
05 apr 5,956 5,910 5,680
6,004 0 -0,364 -5,80%
08 apr 5,883 6,029 5,838
6,029 0 +0,119 +2,01%
09 apr 5,992 5,959 5,938
6,171 0 -0,070 -1,16%
10 apr 6,039 6,042 5,907
6,379 0 +0,083 +1,39%
11 apr 6,003 5,962 5,836
6,064 0 -0,080 -1,32%
12 apr 6,064 5,850 5,767
6,194 0 -0,112 -1,88%
15 apr 5,968 6,128 5,968
6,448 0 +0,278 +4,75%
16 apr 5,984 5,930 5,789
6,011 0 -0,198 -3,23%
17 apr 5,911 5,874 5,833
6,067 0 -0,056 -0,94%
18 apr 6,005 6,096 6,005
6,272 0 +0,222 +3,78%
19 apr 5,810 5,863 5,786
5,953 0 -0,233 -3,82%
22 apr 5,953 6,013 5,952
6,155 0 +0,150 +2,56%
23 apr 6,089 6,099 5,942
6,133 0 +0,086 +1,43%
24 apr 6,145 6,010 5,967
6,237 0 -0,089 -1,46%
25 apr 5,969 5,921 5,782
6,072 0 -0,089 -1,48%
26 apr 6,056 6,290 5,989
6,365 0 +0,369 +6,23%
29 apr 6,346 6,325 6,295
6,425 0 +0,035 +0,56%
30 apr 6,306 6,186 6,138
6,365 0 -0,139 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront