SIEMENS AG NA O.N. BEST Turbo Long 119,64

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 119,64 op mijn watchlist
10,827 13:56
-0,167 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,981 8,009 7,854
8,104 0 -0,603 -7,00%
04 feb 8,052 7,978 7,855
8,137 0 -0,031 -0,39%
05 feb 7,939 7,985 7,771
7,985 0 +0,007 +0,09%
06 feb 8,050 8,590 8,031
8,675 0 +0,605 +7,58%
07 feb 8,634 8,576 8,610
8,746 0 -0,014 -0,16%
10 feb 8,561 8,938 8,485
9,027 0 +0,362 +4,22%
11 feb 8,939 9,277 8,861
9,277 0 +0,339 +3,79%
12 feb 9,252 9,240 8,861
9,331 0 -0,037 -0,40%
13 feb 9,628 10,503 9,599
10,616 0 +1,263 +13,67%
14 feb 10,352 10,648 10,352
10,736 0 +0,145 +1,38%
17 feb 10,592 10,859 10,566
10,890 0 +0,211 +1,98%
18 feb 10,923 10,800 10,725
10,967 0 -0,059 -0,54%
19 feb 10,735 10,088 10,056
10,997 0 -0,712 -6,59%
20 feb 10,167 10,263 10,167
10,596 0 +0,175 +1,73%
21 feb 10,281 10,331 10,236
10,521 0 +0,068 +0,66%
24 feb 10,489 9,965 9,861
10,622 0 -0,366 -3,54%
25 feb 9,829 9,867 9,726
10,011 0 -0,098 -0,98%
26 feb 10,183 10,474 10,125
10,598 0 +0,607 +6,15%
27 feb 10,342 10,155 10,024
10,388 0 -0,319 -3,05%
28 feb 9,878 10,307 9,870
10,316 0 +0,152 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront