Ford Motor Company BEST Turbo Long 6,37

Societe Generale, DE000SY6T2Z2
+ Ford Motor Company BEST Turbo Long 6,37 op mijn watchlist
3,065 18:30
-0,365 (-10,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,166 3,264 3,122
3,344 0 +0,141 +4,51%
04 mrt 3,006 2,736 2,660
3,025 0 -0,528 -16,18%
05 mrt 2,837 2,936 2,762
2,979 0 +0,200 +7,31%
06 mrt 3,116 2,931 2,922
3,124 0 -0,005 -0,17%
07 mrt 3,094 3,212 3,004
3,323 0 +0,281 +9,59%
10 mrt 3,287 3,364 3,177
3,550 0 +0,152 +4,73%
11 mrt 3,431 2,941 2,941
3,451 0 -0,423 -12,57%
12 mrt 3,117 3,036 2,917
3,238 0 +0,095 +3,23%
13 mrt 3,012 3,040 2,979
3,365 0 +0,004 +0,13%
14 mrt 3,061 3,169 3,041
3,205 0 +0,129 +4,24%
17 mrt 3,112 3,294 3,102
3,326 0 +0,125 +3,94%
18 mrt 3,304 3,307 3,294
3,420 0 +0,013 +0,39%
19 mrt 3,350 3,491 3,334
3,495 0 +0,184 +5,56%
20 mrt 3,553 3,469 3,422
3,618 0 -0,022 -0,63%
21 mrt 3,444 3,437 3,286
3,453 0 -0,032 -0,92%
24 mrt 3,520 3,594 3,476
3,626 0 +0,157 +4,57%
25 mrt 3,632 3,623 3,593
3,695 0 +0,029 +0,81%
26 mrt 3,662 3,554 3,546
3,739 0 -0,069 -1,90%
27 mrt 3,383 3,430 3,258
3,844 0 -0,124 -3,49%
28 mrt 3,335 3,065 3,065
3,375 0 -0,365 -10,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront