AALBERTS NV BEST Turbo Long 20,76

Societe Generale, DE000SJ1QZV5
+ AALBERTS NV BEST Turbo Long 20,76 op mijn watchlist
2,355 18:30
+0,012 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,570 2,682 2,535
2,702 0 -0,112 -4,01%
04 feb 2,699 2,634 2,590
2,712 0 -0,048 -1,79%
05 feb 2,632 2,636 2,529
2,636 0 +0,002 +0,08%
06 feb 2,658 2,766 2,594
2,774 0 +0,130 +4,93%
07 feb 2,758 2,639 2,637
2,807 0 -0,127 -4,59%
10 feb 2,655 2,728 2,655
2,754 0 +0,089 +3,37%
11 feb 2,748 2,863 2,725
2,869 0 +0,135 +4,95%
12 feb 2,877 2,915 2,839
2,942 0 +0,052 +1,82%
13 feb 2,960 3,041 2,867
3,052 0 +0,126 +4,32%
14 feb 3,055 3,083 3,015
3,145 0 +0,042 +1,38%
17 feb 3,082 3,170 3,070
3,186 0 +0,087 +2,82%
18 feb 3,179 3,304 3,129
3,363 0 +0,134 +4,23%
19 feb 3,302 3,164 3,149
3,310 0 -0,140 -4,24%
20 feb 3,174 3,099 3,089
3,249 0 -0,065 -2,05%
21 feb 3,106 3,168 3,106
3,228 0 +0,069 +2,23%
24 feb 3,202 3,098 3,017
3,202 0 -0,070 -2,21%
25 feb 3,081 3,027 2,994
3,081 0 -0,071 -2,29%
26 feb 3,099 3,206 3,077
3,229 0 +0,179 +5,91%
27 feb 2,896 2,517 2,440
3,134 0 -0,689 -21,49%
28 feb 2,406 2,343 2,309
2,406 0 -0,174 -6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront