Gold World Spot (USD) BEST Turbo Long 2.642,09

Societe Generale, DE000SX0GDL8
3,295 18:30
+0,050 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,255 2,465 2,215
2,495 0 +0,370 +17,66%
04 mrt 2,455 2,685 2,455
2,805 0 +0,220 +8,92%
05 mrt 2,705 2,675 2,475
2,775 0 -0,010 -0,37%
06 mrt 2,665 2,655 2,415
2,675 0 -0,020 -0,75%
07 mrt 2,595 2,545 2,515
2,725 0 -0,110 -4,14%
10 mrt 2,585 2,405 2,365
2,595 0 -0,140 -5,50%
11 mrt 2,455 2,565 2,415
2,615 0 +0,160 +6,65%
12 mrt 2,535 2,785 2,515
2,795 0 +0,220 +8,58%
13 mrt 2,765 3,155 2,735
3,205 0 +0,370 +13,29%
14 mrt 3,215 3,245 3,155
3,375 0 +0,090 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront