Gold World Spot (USD) BEST Turbo Long 2.643,95

Societe Generale, DE000SX0GDL8
+ Gold World Spot (USD) BEST Turbo Long 2.643,95 op mijn watchlist
3,635 18:30
+0,020 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,705 1,995 1,685
2,105 0 +0,120 +6,40%
04 feb 1,915 2,205 1,885
2,215 0 +0,210 +10,53%
05 feb 2,325 2,465 2,325
2,545 0 +0,260 +11,79%
06 feb 2,345 2,275 2,145
2,435 0 -0,190 -7,71%
07 feb 2,355 2,355 2,345
2,615 0 +0,080 +3,52%
10 feb 2,615 2,745 2,615
2,835 0 +0,390 +16,56%
11 feb 2,895 2,755 2,565
2,905 0 +0,010 +0,36%
12 feb 2,645 2,735 2,405
2,755 0 -0,020 -0,73%
13 feb 2,845 2,845 2,755
2,905 0 +0,110 +4,02%
14 feb 2,965 2,605 2,575
3,045 0 -0,240 -8,44%
17 feb 2,625 2,625 2,615
2,725 0 +0,020 +0,77%
18 feb 2,785 2,975 2,735
2,985 0 +0,350 +13,33%
19 feb 2,955 2,915 2,895
3,095 0 -0,060 -2,02%
20 feb 3,105 3,025 2,885
3,175 0 +0,110 +3,77%
21 feb 2,915 2,995 2,805
3,005 0 -0,030 -0,99%
24 feb 2,975 3,025 2,945
3,155 0 +0,030 +1,00%
25 feb 2,945 2,595 2,505
3,015 0 -0,430 -14,21%
26 feb 2,675 2,745 2,535
2,765 0 +0,150 +5,78%
27 feb 2,535 2,425 2,315
2,555 0 -0,320 -11,66%
28 feb 2,265 2,095 1,955
2,275 0 -0,330 -13,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront