BEL 20 BEST Turbo Long 2.448,66

Societe Generale, DE000SQ0Y050
+ BEL 20 BEST Turbo Long 2.448,66 op mijn watchlist
3,920 18:30
+0,060 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,580 3,650 3,580
3,680 0 -0,160 -4,20%
04 feb 3,670 3,660 3,650
3,710 0 +0,010 +0,27%
05 feb 3,650 3,710 3,650
3,710 0 +0,050 +1,37%
06 feb 3,730 3,790 3,730
3,810 0 +0,080 +2,16%
07 feb 3,800 3,810 3,790
3,850 0 +0,020 +0,53%
10 feb 3,830 3,830 3,800
3,840 0 +0,020 +0,52%
11 feb 3,810 3,800 3,780
3,820 0 -0,030 -0,78%
12 feb 3,810 3,930 3,810
3,930 0 +0,130 +3,42%
13 feb 3,960 3,970 3,930
4,000 0 +0,040 +1,02%
14 feb 3,960 3,910 3,910
3,980 0 -0,060 -1,51%
17 feb 3,920 3,930 3,910
3,930 0 +0,020 +0,51%
18 feb 3,940 3,940 3,890
3,940 0 +0,010 +0,25%
19 feb 3,930 3,860 3,860
3,960 0 -0,080 -2,03%
20 feb 3,870 3,860 3,840
3,890 0 0,000 0,00%
21 feb 3,870 3,920 3,860
3,930 0 +0,060 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront