SWISS LIFE HOLDING AG N BEST Turbo Long 403,46

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,46 op mijn watchlist
21,247 18:30
-0,319 (-1,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,738 15,757 15,676
15,896 0 +0,036 +0,23%
03 sep 15,747 16,287 15,507
16,570 0 +0,530 +3,36%
04 sep 16,068 15,987 15,764
16,436 0 -0,300 -1,84%
05 sep 15,955 16,184 15,895
16,416 0 +0,197 +1,23%
06 sep 16,289 15,964 15,964
16,629 0 -0,220 -1,36%
09 sep 16,076 16,507 16,042
16,507 0 +0,543 +3,40%
10 sep 16,321 16,305 16,258
16,758 0 -0,202 -1,22%
11 sep 16,421 16,038 15,992
16,606 0 -0,267 -1,64%
12 sep 16,329 16,369 16,222
16,731 0 +0,331 +2,06%
13 sep 16,474 16,254 16,202
16,519 0 -0,115 -0,70%
16 sep 16,211 16,334 16,097
16,474 0 +0,080 +0,49%
17 sep 16,519 16,832 16,519
16,893 0 +0,498 +3,05%
18 sep 16,861 16,482 16,412
16,897 0 -0,350 -2,08%
19 sep 16,742 16,839 16,573
17,008 0 +0,357 +2,17%
20 sep 16,796 16,627 16,453
16,926 0 -0,212 -1,26%
23 sep 16,675 16,817 16,439
16,863 0 +0,190 +1,14%
24 sep 16,957 16,977 16,888
17,174 0 +0,160 +0,95%
25 sep 16,835 17,211 16,778
17,211 0 +0,234 +1,38%
26 sep 17,305 17,042 16,833
17,362 0 -0,169 -0,98%
27 sep 17,108 16,841 16,813
17,128 0 -0,201 -1,18%
30 sep 16,792 16,735 16,598
17,048 0 -0,106 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront