AIRBUS BEST Turbo Long 102,00

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 102,00 op mijn watchlist
6,460 18:30
-0,240 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,230 6,570 6,070
6,630 0 -0,160 -2,38%
04 feb 6,650 6,530 6,480
6,700 0 -0,040 -0,61%
05 feb 6,500 6,690 6,450
6,700 0 +0,160 +2,45%
06 feb 6,710 6,720 6,590
6,750 0 +0,030 +0,45%
07 feb 6,730 6,610 6,600
6,770 0 -0,110 -1,64%
10 feb 6,660 6,710 6,580
6,730 0 +0,100 +1,51%
11 feb 6,730 6,670 6,560
6,730 0 -0,040 -0,60%
12 feb 6,720 7,020 6,710
7,020 0 +0,350 +5,25%
13 feb 7,040 6,910 6,820
7,080 0 -0,110 -1,57%
14 feb 6,850 6,780 6,770
6,910 0 -0,130 -1,88%
17 feb 6,760 6,990 6,710
7,080 0 +0,210 +3,10%
18 feb 7,150 7,210 7,070
7,310 0 +0,220 +3,15%
19 feb 7,260 6,830 6,790
7,300 0 -0,380 -5,27%
20 feb 6,790 6,330 6,220
6,790 0 -0,500 -7,32%
21 feb 6,300 5,890 5,890
6,320 0 -0,440 -6,95%
24 feb 6,120 6,380 6,020
6,400 0 +0,490 +8,32%
25 feb 6,370 6,380 6,280
6,540 0 0,000 0,00%
26 feb 6,450 6,640 6,400
6,720 0 +0,260 +4,08%
27 feb 6,570 6,380 6,250
6,610 0 -0,260 -3,92%
28 feb 6,220 6,520 6,210
6,540 0 +0,140 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront