Ahold Delhaize BEST Turbo Long 25,09

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 25,09 op mijn watchlist
4,554 18:30
-0,074 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,311 4,683 4,311
4,768 0 -0,041 -0,87%
04 feb 4,658 5,065 4,658
5,087 0 +0,382 +8,16%
05 feb 5,034 5,127 4,870
5,132 0 +0,062 +1,22%
06 feb 5,133 5,122 5,083
5,229 0 -0,005 -0,10%
07 feb 5,141 5,176 5,093
5,212 0 +0,054 +1,05%
10 feb 5,210 5,295 5,191
5,308 0 +0,119 +2,30%
11 feb 5,305 5,436 5,289
5,551 0 +0,141 +2,66%
12 feb 4,966 4,414 4,412
4,966 300 -1,022 -18,80%
13 feb 4,450 4,905 4,333
4,913 0 +0,491 +11,12%
14 feb 4,878 4,694 4,581
4,878 0 -0,211 -4,30%
17 feb 4,669 4,781 4,591
4,794 0 +0,087 +1,85%
18 feb 4,805 4,672 4,536
4,805 0 -0,109 -2,28%
19 feb 4,664 4,518 4,323
4,676 0 -0,154 -3,30%
20 feb 4,559 4,363 4,254
4,569 0 -0,155 -3,43%
21 feb 4,347 4,405 4,281
4,416 0 +0,042 +0,96%
24 feb 4,556 4,544 4,391
4,556 0 +0,139 +3,16%
25 feb 4,499 4,966 4,455
4,974 0 +0,422 +9,29%
26 feb 4,988 4,752 4,695
4,990 0 -0,214 -4,31%
27 feb 4,697 4,561 4,521
4,737 0 -0,191 -4,02%
28 feb 4,398 4,516 4,398
4,648 0 -0,045 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront