Ahold Delhaize BEST Turbo Long 25,12

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 25,12 op mijn watchlist
4,762 18:30
+0,214 (+4,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,991 3,221 2,934
3,246 0 +0,246 +8,27%
04 nov 3,195 3,278 3,177
3,315 0 +0,057 +1,77%
05 nov 3,279 3,292 3,120
3,331 0 +0,014 +0,43%
06 nov 3,682 3,775 3,617
4,474 0 +0,483 +14,67%
07 nov 3,881 3,947 3,783
3,948 0 +0,172 +4,56%
08 nov 3,903 4,003 3,874
4,135 0 +0,056 +1,42%
11 nov 4,118 4,229 4,041
4,267 0 +0,226 +5,65%
12 nov 4,048 3,870 3,854
4,160 0 -0,359 -8,49%
13 nov 3,841 3,964 3,841
3,975 0 +0,094 +2,43%
14 nov 3,921 4,007 3,853
4,055 0 +0,043 +1,08%
15 nov 3,932 3,895 3,865
3,974 0 -0,112 -2,80%
18 nov 4,039 4,127 4,033
4,160 0 +0,232 +5,96%
19 nov 4,111 4,112 3,869
4,146 0 -0,015 -0,36%
20 nov 4,192 4,139 4,004
4,221 0 +0,027 +0,66%
21 nov 4,159 4,012 3,975
4,180 0 -0,127 -3,07%
22 nov 3,999 4,283 3,951
4,288 0 +0,271 +6,75%
25 nov 4,276 4,133 4,105
4,288 0 -0,150 -3,50%
26 nov 4,089 4,051 4,042
4,211 0 -0,082 -1,98%
27 nov 4,046 4,199 4,046
4,265 0 +0,148 +3,65%
28 nov 4,312 4,147 4,127
4,327 0 -0,052 -1,24%
29 nov 4,120 4,143 4,048
4,168 0 -0,004 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront