Banco Bilb.Viz.-Arg. BEST Turbo Long 8,76

Societe Generale, DE000SX0GDE3
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 8,76 op mijn watchlist
4,394 18:30
+0,049 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,137 4,297 4,027
4,388 0 +0,173 +4,19%
04 mrt 4,221 3,760 3,462
4,221 1.750 -0,537 -12,50%
05 mrt 3,905 4,224 3,817
4,260 0 +0,464 +12,34%
06 mrt 4,274 4,425 4,176
4,523 0 +0,201 +4,76%
07 mrt 4,403 4,395 4,237
4,514 0 -0,030 -0,68%
10 mrt 4,481 3,994 3,979
4,516 0 -0,401 -9,12%
11 mrt 4,104 3,816 3,788
4,208 0 -0,178 -4,46%
12 mrt 3,983 4,166 3,923
4,294 0 +0,350 +9,17%
13 mrt 4,174 4,101 3,987
4,220 0 -0,065 -1,56%
14 mrt 4,108 4,503 4,030
4,533 0 +0,402 +9,80%
17 mrt 4,543 4,569 4,402
4,664 0 +0,066 +1,47%
18 mrt 4,651 4,853 4,587
4,878 0 +0,284 +6,22%
19 mrt 4,964 4,700 4,485
4,964 0 -0,153 -3,15%
20 mrt 4,620 4,345 4,294
4,784 0 -0,355 -7,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront