Ahold Delhaize BEST Turbo Long 26,32

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,32 op mijn watchlist
3,835 18:30
-0,040 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,991 3,949 3,747
4,000 0 +0,055 +1,41%
04 mrt 3,896 4,269 3,834
4,280 0 +0,320 +8,10%
05 mrt 4,287 3,894 3,802
4,325 0 -0,375 -8,78%
06 mrt 4,007 3,697 3,660
4,029 0 -0,197 -5,06%
07 mrt 3,748 4,048 3,732
4,048 0 +0,351 +9,49%
10 mrt 4,000 4,277 3,966
4,318 0 +0,229 +5,66%
11 mrt 4,335 3,712 3,706
4,384 0 -0,565 -13,21%
12 mrt 3,849 3,863 3,797
3,961 0 +0,151 +4,07%
13 mrt 3,860 3,837 3,816
3,956 0 -0,026 -0,67%
14 mrt 4,088 3,819 3,744
4,093 0 -0,018 -0,47%
17 mrt 3,732 4,020 3,664
4,020 0 +0,201 +5,26%
18 mrt 3,968 3,875 3,785
3,968 0 -0,145 -3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront