Ahold Delhaize BEST Turbo Long 26,35

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,35 op mijn watchlist
3,991 15:38
+0,124 (+3,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,394 2,600 2,337
2,646 0 +0,222 +9,34%
04 nov 2,566 2,658 2,546
2,709 0 +0,058 +2,23%
05 nov 2,650 2,687 2,522
2,724 0 +0,029 +1,09%
06 nov 3,035 3,135 3,023
3,871 0 +0,448 +16,67%
07 nov 3,323 3,353 3,167
3,353 0 +0,218 +6,95%
08 nov 3,301 3,408 3,268
3,540 0 +0,055 +1,64%
11 nov 3,517 3,636 3,439
3,666 0 +0,228 +6,69%
12 nov 3,453 3,229 3,214
3,568 0 -0,407 -11,19%
13 nov 3,208 3,362 3,208
3,372 0 +0,133 +4,12%
14 nov 3,312 3,412 3,238
3,458 0 +0,050 +1,49%
15 nov 3,330 3,299 3,237
3,375 0 -0,113 -3,31%
18 nov 3,442 3,519 3,428
3,553 0 +0,220 +6,67%
19 nov 3,508 3,515 3,261
3,543 0 -0,004 -0,11%
20 nov 3,589 3,536 3,370
3,614 0 +0,021 +0,60%
21 nov 3,555 3,409 3,344
3,576 0 -0,127 -3,59%
22 nov 3,403 3,686 3,343
3,691 0 +0,277 +8,13%
25 nov 3,680 3,529 3,501
3,689 0 -0,157 -4,26%
26 nov 3,478 3,453 3,434
3,608 0 -0,076 -2,15%
27 nov 3,442 3,601 3,442
3,657 0 +0,148 +4,29%
28 nov 3,708 3,549 3,529
3,716 0 -0,052 -1,44%
29 nov 3,518 3,540 3,450
3,565 0 -0,009 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront