Ahold Delhaize BEST Turbo Long 26,38

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,38 op mijn watchlist
4,118 18:30
-0,019 (-0,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,194 2,102 2,102
2,275 0 -0,081 -3,71%
02 aug 1,965 2,222 1,894
2,443 0 +0,120 +5,71%
05 aug 1,907 1,996 1,837
2,096 0 -0,226 -10,17%
06 aug 1,924 1,898 1,806
2,000 0 -0,098 -4,91%
07 aug 2,461 2,593 2,343
2,696 0 +0,695 +36,62%
08 aug 2,480 2,435 2,415
2,662 0 -0,158 -6,09%
09 aug 2,426 2,313 2,313
2,469 0 -0,122 -5,01%
12 aug 2,400 2,324 2,271
2,402 0 +0,011 +0,48%
13 aug 2,317 2,254 2,242
2,371 0 -0,070 -3,01%
14 aug 2,260 2,364 2,211
2,386 0 +0,110 +4,88%
15 aug 2,367 2,569 2,335
2,583 0 +0,205 +8,67%
16 aug 2,525 2,499 2,414
2,547 0 -0,070 -2,72%
19 aug 2,451 2,504 2,425
2,608 0 +0,005 +0,20%
20 aug 2,475 2,403 2,403
2,551 0 -0,101 -4,03%
21 aug 2,386 2,480 2,379
2,502 0 +0,077 +3,20%
22 aug 2,459 2,498 2,443
2,562 0 +0,018 +0,73%
23 aug 2,472 2,478 2,457
2,622 0 -0,020 -0,80%
26 aug 2,469 2,592 2,445
2,624 0 +0,114 +4,60%
27 aug 2,601 2,728 2,585
2,805 0 +0,136 +5,25%
28 aug 2,738 2,766 2,730
2,836 0 +0,038 +1,39%
29 aug 2,793 2,884 2,793
2,928 0 +0,118 +4,27%
30 aug 2,818 2,866 2,782
2,912 0 -0,018 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront