BAM Turbo Long 3,55

Societe Generale, DE000SJ0NNF3
+ BAM Turbo Long 3,55 op mijn watchlist
1,292 18:30
+0,400 (+44,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,677 0,635 0,592
0,704 0 -0,171 -21,22%
04 feb 0,625 0,599 0,599
0,677 0 -0,036 -5,67%
05 feb 0,580 0,530 0,525
0,613 0 -0,069 -11,52%
06 feb 0,532 0,691 0,532
0,708 0 +0,161 +30,38%
07 feb 0,685 0,725 0,685
0,778 0 +0,034 +4,92%
10 feb 0,723 0,781 0,723
0,913 0 +0,056 +7,72%
11 feb 0,776 0,786 0,761
0,827 0 +0,005 +0,64%
12 feb 0,783 0,797 0,774
0,812 0 +0,011 +1,40%
13 feb 1,023 0,892 0,825
1,060 0 +0,095 +11,92%
14 feb 0,879 1,292 0,879
1,299 0 +0,400 +44,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront