USD/JPY BEST Turbo Long 103,61

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,61 op mijn watchlist
26,520 18:30
+0,030 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,320 25,650 25,290
25,720 0 +0,360 +1,42%
03 sep 25,440 25,210 24,930
25,440 0 -0,440 -1,72%
04 sep 24,940 24,410 24,340
24,970 0 -0,800 -3,17%
05 sep 24,080 24,010 23,790
24,410 0 -0,400 -1,64%
06 sep 23,610 23,670 23,360
24,280 0 -0,340 -1,42%
09 sep 23,900 23,890 23,840
24,320 0 +0,220 +0,93%
10 sep 24,060 23,710 23,690
24,280 0 -0,180 -0,75%
11 sep 23,120 23,530 23,120
23,780 0 -0,180 -0,76%
12 sep 23,950 23,770 23,520
24,060 0 +0,240 +1,02%
13 sep 22,960 22,850 22,660
23,160 0 -0,920 -3,87%
16 sep 22,560 22,800 22,270
22,840 0 -0,050 -0,22%
17 sep 22,750 23,360 22,620
23,360 0 +0,560 +2,46%
18 sep 23,140 23,300 23,140
23,400 0 -0,060 -0,26%
19 sep 23,630 23,750 23,380
24,170 0 +0,450 +1,93%
20 sep 23,390 24,130 23,240
24,470 0 +0,380 +1,60%
23 sep 24,300 24,070 23,990
24,490 0 -0,060 -0,25%
24 sep 24,420 24,110 24,050
24,650 0 +0,040 +0,17%
25 sep 23,850 24,510 23,850
24,520 0 +0,400 +1,66%
26 sep 24,620 24,570 24,350
24,840 0 +0,060 +0,24%
27 sep 25,280 23,690 23,550
25,290 0 -0,880 -3,58%
30 sep 23,210 23,960 23,210
24,020 0 +0,270 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront