USD/JPY BEST Turbo Long 103,65

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,65 op mijn watchlist
28,590 18:30
-0,490 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,800 29,490 29,410
30,030 0 -0,340 -1,14%
04 mrt 29,150 28,770 28,420
29,210 0 -0,720 -2,44%
05 mrt 28,910 28,050 28,000
28,910 0 -0,720 -2,50%
06 mrt 28,010 27,600 27,360
28,010 0 -0,450 -1,60%
07 mrt 27,460 27,250 27,140
27,520 0 -0,350 -1,27%
10 mrt 27,520 27,260 27,030
27,520 0 +0,010 +0,04%
11 mrt 27,210 27,000 26,960
27,450 0 -0,260 -0,95%
12 mrt 27,630 27,560 27,540
28,020 0 +0,560 +2,07%
13 mrt 27,460 27,350 27,350
27,790 0 -0,210 -0,76%
14 mrt 27,990 27,690 27,640
28,030 0 +0,340 +1,24%
17 mrt 27,960 27,830 27,630
27,960 0 +0,140 +0,51%
18 mrt 28,190 27,950 27,920
28,320 0 +0,120 +0,43%
19 mrt 28,070 28,410 28,060
28,410 0 +0,460 +1,65%
20 mrt 27,640 27,970 27,640
28,060 0 -0,440 -1,55%
21 mrt 28,380 28,240 27,970
28,380 0 +0,270 +0,97%
24 mrt 28,390 28,860 28,280
28,940 0 +0,620 +2,20%
25 mrt 28,890 28,520 28,420
28,980 0 -0,340 -1,18%
26 mrt 28,890 28,970 28,670
29,020 0 +0,450 +1,58%
27 mrt 28,870 29,080 28,870
29,130 0 +0,110 +0,38%
28 mrt 28,830 28,590 28,570
29,080 0 -0,490 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront