Engie BEST Turbo Long 9,33

Societe Generale, DE000SN05FV4
6,559 18:03
-0,123 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,386 6,645 6,375
6,706 0 -0,014 -0,21%
04 feb 6,678 6,866 6,639
6,878 0 +0,221 +3,33%
05 feb 6,837 6,882 6,783
6,894 0 +0,016 +0,23%
06 feb 6,905 6,502 6,474
6,939 0 -0,380 -5,52%
07 feb 6,472 6,567 6,472
6,660 0 +0,065 +1,00%
10 feb 6,599 6,639 6,587
6,706 0 +0,072 +1,10%
11 feb 6,634 6,682 6,623
6,931 0 +0,043 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront