Ferrari NV BEST Turbo Long 294,68

Societe Generale, DE000SU2PDU9
+ Ferrari NV BEST Turbo Long 294,68 op mijn watchlist
5,327 18:30
+0,416 (+8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,961 6,229 5,733
6,298 0 -0,166 -2,60%
04 feb 6,348 7,684 5,945
8,120 0 +1,455 +23,36%
05 feb 7,597 7,725 7,231
7,725 0 +0,041 +0,53%
06 feb 7,886 7,787 7,664
7,984 0 +0,062 +0,80%
07 feb 7,782 7,256 7,192
7,787 0 -0,531 -6,82%
10 feb 7,179 7,700 7,179
7,700 0 +0,444 +6,12%
11 feb 7,834 8,488 7,794
8,507 0 +0,788 +10,23%
12 feb 8,495 8,666 8,465
8,752 0 +0,178 +2,10%
13 feb 8,688 9,167 8,681
9,231 0 +0,501 +5,78%
14 feb 8,760 9,431 8,760
9,586 0 +0,264 +2,88%
17 feb 9,480 9,944 9,410
9,944 0 +0,513 +5,44%
18 feb 9,978 9,587 9,541
10,085 0 -0,357 -3,59%
19 feb 9,519 9,400 9,182
9,762 0 -0,187 -1,95%
20 feb 9,439 9,605 9,332
9,632 0 +0,205 +2,18%
21 feb 9,641 9,574 9,455
9,710 0 -0,031 -0,32%
24 feb 9,410 9,511 9,375
9,729 0 -0,063 -0,66%
25 feb 9,318 9,341 8,938
9,684 0 -0,170 -1,79%
26 feb 9,501 8,386 8,285
9,637 0 -0,955 -10,22%
27 feb 8,613 7,632 7,414
8,613 0 -0,754 -8,99%
28 feb 7,428 7,795 7,294
7,913 0 +0,163 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront