Ferrari NV BEST Turbo Long 295,07

Societe Generale, DE000SU2PDU9
4,484 18:30
-0,627 (-12,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,688 7,846 7,640
7,987 0 +0,113 +1,46%
04 nov 7,700 7,683 7,664
8,035 0 -0,163 -2,08%
05 nov 7,658 6,126 6,041
7,729 0 -1,557 -20,27%
06 nov 6,038 6,164 5,993
6,450 0 +0,038 +0,62%
07 nov 6,326 6,626 6,159
6,863 0 +0,462 +7,50%
08 nov 6,669 6,816 6,421
6,903 0 +0,190 +2,87%
11 nov 6,896 7,129 6,871
7,191 0 +0,313 +4,59%
12 nov 6,857 6,288 6,230
6,882 0 -0,841 -11,80%
13 nov 6,264 6,617 6,128
6,617 0 +0,329 +5,23%
14 nov 6,468 6,592 6,404
6,738 0 -0,025 -0,38%
15 nov 6,589 6,303 6,292
6,614 0 -0,289 -4,38%
18 nov 6,242 6,145 5,959
6,332 0 -0,158 -2,51%
19 nov 6,191 5,982 5,798
6,297 0 -0,163 -2,65%
20 nov 6,039 5,923 5,778
6,127 0 -0,059 -0,99%
21 nov 5,977 6,200 5,720
6,200 0 +0,277 +4,68%
22 nov 6,239 6,615 6,091
6,656 0 +0,415 +6,69%
25 nov 6,726 6,509 6,509
6,873 0 -0,106 -1,60%
26 nov 6,387 6,295 6,172
6,451 0 -0,214 -3,29%
27 nov 6,252 6,152 6,017
6,340 0 -0,143 -2,27%
28 nov 6,201 6,060 6,053
6,311 0 -0,092 -1,50%
29 nov 6,112 6,246 6,008
6,256 0 +0,186 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront