STOXX Eu Health Care BEST Turbo Long 1.038,83

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.038,83 op mijn watchlist
6,810 18:30
+0,560 (+8,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,750 19,680 19,320
20,210 0 +0,100 +0,51%
02 okt 19,710 19,020 18,600
19,880 0 -0,660 -3,35%
03 okt 18,430 18,140 18,020
19,080 0 -0,880 -4,63%
04 okt 18,090 17,820 17,020
18,260 0 -0,320 -1,76%
07 okt 17,880 18,060 17,300
18,470 0 +0,240 +1,35%
08 okt 17,330 17,980 17,180
18,120 0 -0,080 -0,44%
09 okt 17,960 18,340 17,760
18,400 0 +0,360 +2,00%
10 okt 18,700 18,780 18,510
19,580 0 +0,440 +2,40%
11 okt 18,620 19,410 18,330
19,690 0 +0,630 +3,35%
14 okt 19,630 20,350 19,290
20,350 0 +0,940 +4,84%
15 okt 20,520 19,970 19,570
21,200 0 -0,380 -1,87%
16 okt 19,590 19,820 19,200
19,820 0 -0,150 -0,75%
17 okt 19,760 20,910 19,340
20,950 0 +1,090 +5,50%
18 okt 20,700 20,660 19,860
20,700 0 -0,250 -1,20%
21 okt 20,340 20,000 19,780
20,520 0 -0,660 -3,19%
22 okt 19,630 19,330 18,280
19,660 0 -0,670 -3,35%
23 okt 19,500 19,460 18,920
19,780 0 +0,130 +0,67%
24 okt 19,600 18,760 18,660
19,790 0 -0,700 -3,60%
25 okt 18,670 19,050 18,110
19,050 0 +0,290 +1,55%
28 okt 18,990 18,500 17,640
19,200 0 -0,550 -2,89%
29 okt 18,740 17,040 16,950
18,930 0 -1,460 -7,89%
30 okt 16,840 15,030 14,070
16,840 0 -2,010 -11,80%
31 okt 14,570 13,880 13,370
14,750 0 -1,150 -7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront