UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,87

Societe Generale, DE000SU2BU48
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,87 op mijn watchlist
6,427 18:30
+0,010 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,108 6,274 6,094
6,323 0 +0,133 +2,17%
04 nov 6,141 6,128 6,110
6,325 0 -0,146 -2,33%
05 nov 6,150 5,993 5,975
6,190 0 -0,135 -2,20%
06 nov 6,033 5,770 5,761
6,257 0 -0,223 -3,72%
07 nov 5,756 5,702 5,552
5,832 0 -0,068 -1,18%
08 nov 5,685 5,902 5,685
5,965 0 +0,200 +3,51%
11 nov 5,963 6,007 5,963
6,164 0 +0,105 +1,78%
12 nov 5,823 5,601 5,601
5,836 0 -0,406 -6,76%
13 nov 5,559 5,542 5,505
5,716 0 -0,059 -1,05%
14 nov 5,569 5,875 5,569
5,954 0 +0,333 +6,01%
15 nov 5,838 5,974 5,798
6,059 0 +0,099 +1,69%
18 nov 6,070 5,848 5,821
6,087 0 -0,126 -2,11%
19 nov 5,853 5,974 5,745
6,050 0 +0,126 +2,15%
20 nov 6,037 6,093 5,991
6,110 0 +0,119 +1,99%
21 nov 6,136 6,132 5,840
6,177 0 +0,039 +0,64%
22 nov 6,210 6,622 6,169
6,646 0 +0,490 +7,99%
25 nov 6,651 6,571 6,293
6,817 0 -0,051 -0,77%
26 nov 6,460 6,390 6,390
6,567 0 -0,181 -2,75%
27 nov 6,354 6,493 6,158
6,509 0 +0,103 +1,61%
28 nov 6,555 6,625 6,419
6,633 0 +0,132 +2,03%
29 nov 6,583 6,589 6,513
6,694 0 -0,036 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront