Microsoft Corp BEST Turbo Long 338,25

Societe Generale, DE000SV6NV54
+ Microsoft Corp BEST Turbo Long 338,25 op mijn watchlist
1,887 18:30
-0,560 (-22,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,471 4,899 4,423
4,966 0 +0,329 +7,20%
03 dec 4,890 4,846 4,791
4,937 0 -0,053 -1,08%
04 dec 4,920 5,185 4,920
5,263 0 +0,339 +7,00%
05 dec 5,175 5,423 5,129
5,450 0 +0,238 +4,59%
06 dec 5,409 5,432 5,304
5,538 0 +0,009 +0,17%
09 dec 5,411 5,614 5,295
5,615 0 +0,182 +3,35%
10 dec 5,492 5,631 5,414
5,746 0 +0,017 +0,30%
11 dec 5,461 5,752 5,379
5,770 0 +0,121 +2,15%
12 dec 5,687 5,964 5,605
6,054 0 +0,212 +3,69%
13 dec 5,726 5,595 5,593
5,821 0 -0,369 -6,19%
16 dec 5,612 5,649 5,582
5,681 0 +0,054 +0,97%
17 dec 5,793 5,953 5,733
5,986 0 +0,304 +5,38%
18 dec 5,989 5,834 5,626
6,002 0 -0,119 -2,00%
19 dec 5,256 5,323 5,256
5,466 0 -0,511 -8,76%
20 dec 5,108 5,457 4,818
5,460 0 +0,134 +2,52%
23 dec 5,261 5,016 4,971
5,300 0 -0,441 -8,08%
24 dec 5,078 5,026 5,018
5,084 0 +0,010 +0,20%
27 dec 5,145 4,648 4,641
5,179 0 -0,378 -7,52%
30 dec 4,793 4,627 4,431
4,830 0 -0,021 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront