Koper Future Turbo Long 3,06

Societe Generale, DE000SV6RKL9
+ Koper Future Turbo Long 3,06 op mijn watchlist
15,870 18:30
-0,300 (-1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,210 14,200 14,020
14,550 0 +0,190 +1,36%
04 nov 14,840 14,760 14,480
14,890 0 +0,560 +3,94%
05 nov 15,070 15,140 14,920
15,320 0 +0,380 +2,57%
06 nov 14,290 13,440 13,360
14,600 0 -1,700 -11,23%
07 nov 13,860 14,890 13,860
14,900 0 +1,450 +10,79%
08 nov 14,550 13,830 13,780
14,580 0 -1,060 -7,12%
11 nov 13,930 13,230 13,230
13,940 0 -0,600 -4,34%
12 nov 12,860 12,450 12,370
12,860 0 -0,780 -5,90%
13 nov 12,280 12,030 11,910
12,470 0 -0,420 -3,37%
14 nov 11,440 11,850 11,220
11,940 0 -0,180 -1,50%
15 nov 12,050 11,870 11,870
12,730 0 +0,020 +0,17%
18 nov 11,950 12,260 11,700
12,290 0 +0,390 +3,29%
19 nov 12,430 12,480 11,990
12,490 0 +0,220 +1,79%
20 nov 12,700 12,590 12,550
12,790 0 +0,110 +0,88%
21 nov 12,610 12,310 12,170
12,660 0 -0,280 -2,22%
22 nov 12,080 12,180 11,870
12,310 0 -0,130 -1,06%
25 nov 12,320 12,100 12,080
12,330 0 -0,080 -0,66%
26 nov 11,840 11,680 11,670
12,220 0 -0,420 -3,47%
27 nov 12,110 11,860 11,810
12,200 0 +0,180 +1,54%
28 nov 11,810 11,860 11,670
11,880 0 0,000 0,00%
29 nov 11,970 11,850 11,730
11,970 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront