NN Group BEST Turbo Long 16,89

Societe Generale, DE000SV2PKD9
+ NN Group BEST Turbo Long 16,89 op mijn watchlist
35,164 18:30
-0,208 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,523 27,227 27,088
28,056 0 -0,444 -1,60%
03 dec 27,405 26,398 26,155
27,405 0 -0,829 -3,04%
04 dec 25,808 26,296 25,808
26,351 0 -0,102 -0,39%
05 dec 25,813 26,560 25,813
26,560 0 +0,264 +1,00%
06 dec 26,553 26,838 26,553
27,155 0 +0,278 +1,05%
09 dec 26,797 26,591 26,401
27,012 0 -0,247 -0,92%
10 dec 26,413 26,339 26,270
26,593 0 -0,252 -0,95%
11 dec 26,396 26,637 26,330
26,855 0 +0,298 +1,13%
12 dec 26,658 26,242 26,164
26,666 0 -0,395 -1,48%
13 dec 26,237 26,008 26,008
26,356 0 -0,234 -0,89%
16 dec 26,088 25,705 25,493
26,204 0 -0,303 -1,17%
17 dec 25,744 25,352 25,352
25,961 0 -0,353 -1,37%
18 dec 25,426 25,231 25,215
25,538 0 -0,121 -0,48%
19 dec 25,085 24,974 24,852
25,252 0 -0,257 -1,02%
20 dec 24,828 24,977 24,335
25,058 0 +0,003 +0,01%
23 dec 25,262 25,063 24,861
25,262 0 +0,086 +0,34%
24 dec 25,208 25,260 25,108
25,328 0 +0,197 +0,79%
27 dec 25,198 25,514 25,077
25,535 0 +0,254 +1,01%
30 dec 25,354 25,522 25,289
25,641 0 +0,008 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront