Vopak BEST Turbo Long 21,89

Societe Generale, DE000SV6M1C6
4,631 13:27
-0,005 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,248 4,387 4,248
4,408 0 -0,107 -2,38%
04 feb 4,424 4,455 4,295
4,488 0 +0,068 +1,55%
05 feb 4,469 4,611 4,424
4,611 0 +0,156 +3,50%
06 feb 4,651 4,591 4,575
4,651 0 -0,020 -0,43%
07 feb 4,612 4,541 4,528
4,696 0 -0,050 -1,09%
10 feb 4,565 4,636 4,554
4,668 0 +0,095 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront