Vopak BEST Turbo Long 22,06

Societe Generale, DE000SV6M1C6
+ Vopak BEST Turbo Long 22,06 op mijn watchlist
3,621 18:30
-0,004 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,248 4,387 4,248
4,408 0 -0,107 -2,38%
04 feb 4,424 4,455 4,295
4,488 0 +0,068 +1,55%
05 feb 4,469 4,611 4,424
4,611 0 +0,156 +3,50%
06 feb 4,651 4,591 4,575
4,651 0 -0,020 -0,43%
07 feb 4,612 4,541 4,528
4,696 0 -0,050 -1,09%
10 feb 4,565 4,636 4,554
4,668 0 +0,095 +2,09%
11 feb 4,646 4,625 4,605
4,661 0 -0,011 -0,24%
12 feb 4,653 4,606 4,536
4,653 0 -0,019 -0,41%
13 feb 4,675 4,592 4,457
4,689 0 -0,014 -0,30%
14 feb 4,595 4,603 4,553
4,637 0 +0,011 +0,24%
17 feb 4,614 4,632 4,592
4,635 0 +0,029 +0,63%
18 feb 4,647 4,699 4,552
4,708 0 +0,067 +1,45%
19 feb 4,501 4,059 3,990
4,501 0 -0,640 -13,62%
20 feb 3,750 3,583 3,540
3,884 0 -0,476 -11,73%
21 feb 3,593 3,523 3,498
3,644 0 -0,060 -1,67%
24 feb 3,540 3,476 3,452
3,553 0 -0,047 -1,33%
25 feb 3,468 3,504 3,435
3,532 0 +0,028 +0,81%
26 feb 3,553 3,818 3,553
3,841 0 +0,314 +8,96%
27 feb 3,832 3,833 3,810
3,873 0 +0,015 +0,39%
28 feb 3,761 3,809 3,749
3,871 0 -0,024 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront