ASMI BEST Turbo Long 372,85

Societe Generale, DE000SV6M097
+ ASMI BEST Turbo Long 372,85 op mijn watchlist
9,886 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,998 7,309 6,903
7,360 0 +0,014 +0,19%
03 dec 7,554 7,364 7,090
7,857 0 +0,055 +0,75%
04 dec 7,391 7,474 7,342
7,920 0 +0,110 +1,49%
05 dec 7,467 7,167 6,823
7,623 0 -0,307 -4,11%
06 dec 7,125 7,605 6,997
7,640 0 +0,438 +6,11%
09 dec 7,400 7,879 7,400
8,080 0 +0,274 +3,60%
10 dec 7,706 7,849 7,706
7,984 0 -0,030 -0,38%
11 dec 7,827 8,153 7,758
8,245 0 +0,304 +3,87%
12 dec 8,229 7,958 7,878
8,323 0 -0,195 -2,39%
13 dec 7,994 7,991 7,915
8,248 0 +0,033 +0,41%
16 dec 7,938 8,848 7,885
8,864 0 +0,857 +10,72%
17 dec 8,811 9,237 8,758
9,517 0 +0,389 +4,40%
18 dec 9,320 10,621 9,260
10,621 0 +1,384 +14,98%
19 dec 9,629 9,606 9,560
9,988 0 -1,015 -9,56%
20 dec 9,326 9,955 9,268
10,056 0 +0,349 +3,63%
23 dec 10,031 10,015 9,674
10,060 0 +0,060 +0,60%
24 dec 10,006 10,214 10,001
10,246 0 +0,199 +1,99%
27 dec 10,115 9,929 9,899
10,513 0 -0,285 -2,79%
30 dec 9,899 9,661 9,332
9,978 0 -0,268 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront