Publicis Groupe BEST Turbo Long 72,43

Societe Generale, DE000SV7G0K8
+ Publicis Groupe BEST Turbo Long 72,43 op mijn watchlist
2,010 18:30
-0,010 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,910 3,105 2,910
3,115 0 -0,040 -1,27%
04 feb 3,165 3,305 2,875
3,385 0 +0,200 +6,44%
05 feb 3,265 3,615 3,265
3,705 0 +0,310 +9,38%
06 feb 3,645 3,645 3,615
3,745 0 +0,030 +0,83%
07 feb 3,620 3,555 3,495
3,645 0 -0,090 -2,47%
10 feb 3,560 3,415 3,415
3,575 0 -0,140 -3,94%
11 feb 3,420 3,405 3,335
3,445 0 -0,010 -0,29%
12 feb 3,410 3,485 3,410
3,545 0 +0,080 +2,35%
13 feb 3,530 3,295 3,295
3,600 0 -0,190 -5,45%
14 feb 3,370 3,375 3,255
3,415 0 +0,080 +2,43%
17 feb 3,380 3,415 3,355
3,455 0 +0,040 +1,19%
18 feb 3,450 3,425 3,375
3,465 0 +0,010 +0,29%
19 feb 3,410 3,415 3,365
3,505 0 -0,010 -0,29%
20 feb 3,420 3,115 3,045
3,470 0 -0,300 -8,78%
21 feb 3,120 3,120 3,065
3,205 0 +0,005 +0,16%
24 feb 3,165 3,190 3,045
3,195 0 +0,070 +2,24%
25 feb 3,165 2,930 2,895
3,205 0 -0,260 -8,15%
26 feb 2,995 3,000 2,925
3,055 0 +0,070 +2,39%
27 feb 2,840 2,560 2,535
2,840 0 -0,440 -14,67%
28 feb 2,465 2,340 2,325
2,530 0 -0,220 -8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront