Publicis Groupe BEST Turbo Long 72,54

Societe Generale, DE000SV7G0K8
+ Publicis Groupe BEST Turbo Long 72,54 op mijn watchlist
1,765 18:30
-0,045 (-2,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,075 2,940 2,925
3,075 0 -0,120 -3,92%
03 sep 2,925 2,790 2,765
2,965 0 -0,150 -5,10%
04 sep 2,665 2,630 2,565
2,685 0 -0,160 -5,73%
05 sep 2,615 2,680 2,615
2,765 0 +0,050 +1,90%
06 sep 2,695 2,590 2,580
2,755 0 -0,090 -3,36%
09 sep 2,605 2,660 2,595
2,705 0 +0,070 +2,70%
10 sep 2,645 2,540 2,540
2,705 0 -0,120 -4,51%
11 sep 2,555 2,570 2,505
2,595 0 +0,030 +1,18%
12 sep 2,675 2,600 2,575
2,725 0 +0,030 +1,17%
13 sep 2,635 2,720 2,625
2,765 0 +0,120 +4,62%
16 sep 2,725 2,730 2,665
2,730 0 +0,010 +0,37%
17 sep 2,775 2,820 2,775
2,885 0 +0,090 +3,30%
18 sep 2,825 2,770 2,725
2,855 0 -0,050 -1,77%
19 sep 2,855 3,020 2,845
3,095 0 +0,250 +9,03%
20 sep 3,045 2,970 2,965
3,155 0 -0,050 -1,66%
23 sep 2,985 3,070 2,955
3,125 0 +0,100 +3,37%
24 sep 3,135 2,930 2,915
3,185 0 -0,140 -4,56%
25 sep 2,875 3,050 2,865
3,115 0 +0,120 +4,10%
26 sep 3,185 3,260 3,145
3,285 0 +0,210 +6,89%
27 sep 3,285 3,140 3,125
3,305 0 -0,120 -3,68%
30 sep 3,115 2,860 2,840
3,115 0 -0,280 -8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront