SBM Offshore BEST Turbo Long 14,02

Societe Generale, DE000SY709J8
+ SBM Offshore BEST Turbo Long 14,02 op mijn watchlist
6,466 08:11
-0,004 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,889 4,382 3,861
4,392 0 +0,082 +1,91%
04 feb 4,395 4,547 4,224
4,580 0 +0,165 +3,77%
05 feb 4,528 4,780 4,422
4,780 0 +0,233 +5,12%
06 feb 4,791 4,508 4,466
4,874 0 -0,272 -5,69%
07 feb 4,504 4,500 4,401
4,627 0 -0,008 -0,18%
10 feb 4,506 4,702 4,506
4,778 0 +0,202 +4,49%
11 feb 4,697 4,566 4,506
4,783 0 -0,136 -2,89%
12 feb 4,623 4,425 4,406
4,642 0 -0,141 -3,09%
13 feb 4,442 4,261 4,103
4,476 0 -0,164 -3,71%
14 feb 4,253 3,911 3,885
4,265 0 -0,350 -8,21%
17 feb 3,870 4,059 3,870
4,146 0 +0,148 +3,78%
18 feb 4,069 4,302 4,064
4,319 0 +0,243 +5,99%
19 feb 4,300 4,507 4,300
4,522 0 +0,205 +4,77%
20 feb 5,958 6,825 5,958
6,903 0 +2,318 +51,43%
21 feb 6,830 7,071 6,757
7,172 0 +0,246 +3,60%
24 feb 7,034 6,624 6,602
7,034 0 -0,447 -6,32%
25 feb 6,594 6,022 6,016
6,670 0 -0,602 -9,09%
26 feb 6,063 5,949 5,904
6,131 0 -0,073 -1,21%
27 feb 5,956 6,037 5,910
6,206 0 +0,088 +1,48%
28 feb 5,935 6,237 5,841
6,251 0 +0,200 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront