SBM Offshore BEST Turbo Long 14,09

Societe Generale, DE000SY709J8
+ SBM Offshore BEST Turbo Long 14,09 op mijn watchlist
5,776 18:30
-0,557 (-8,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,354 3,115 3,098
3,499 0 -0,281 -8,27%
03 dec 3,117 3,311 3,117
3,378 0 +0,196 +6,29%
04 dec 3,302 3,409 3,302
3,525 0 +0,098 +2,96%
05 dec 3,373 3,449 3,373
3,569 0 +0,040 +1,17%
06 dec 3,418 3,148 3,112
3,508 0 -0,301 -8,73%
09 dec 3,113 3,322 2,915
3,429 0 +0,174 +5,53%
10 dec 3,273 3,088 3,077
3,341 0 -0,234 -7,04%
11 dec 3,125 2,919 2,899
3,176 0 -0,169 -5,47%
12 dec 3,082 3,019 3,007
3,207 0 +0,100 +3,43%
13 dec 2,999 3,024 2,999
3,139 0 +0,005 +0,17%
16 dec 2,981 2,911 2,911
3,060 0 -0,113 -3,74%
17 dec 2,749 2,596 2,596
2,864 0 -0,315 -10,82%
18 dec 2,698 2,829 2,698
2,940 0 +0,233 +8,98%
19 dec 2,676 3,022 2,676
3,079 0 +0,193 +6,82%
20 dec 2,929 3,006 2,741
3,069 0 -0,016 -0,53%
23 dec 3,016 2,974 2,892
3,026 0 -0,032 -1,06%
24 dec 2,978 3,129 2,970
3,197 0 +0,155 +5,21%
27 dec 3,064 3,106 3,041
3,302 0 -0,023 -0,74%
30 dec 3,082 3,024 3,012
3,218 0 -0,082 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront