Akzo Nobel BEST Turbo Long 36,08

Societe Generale, DE000SY2FWY8
+ Akzo Nobel BEST Turbo Long 36,08 op mijn watchlist
4,805 18:30
-0,240 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,653 3,611 3,557
3,715 0 -0,319 -8,12%
04 feb 3,602 3,778 3,503
3,811 0 +0,167 +4,62%
05 feb 3,809 4,016 3,801
4,016 0 +0,238 +6,30%
06 feb 3,898 4,400 3,832
4,418 0 +0,384 +9,56%
07 feb 4,411 4,176 4,165
4,438 0 -0,224 -5,09%
10 feb 4,184 4,298 4,184
4,339 0 +0,122 +2,92%
11 feb 4,297 4,156 4,044
4,313 0 -0,142 -3,30%
12 feb 4,144 4,245 4,144
4,350 0 +0,089 +2,14%
13 feb 4,301 4,670 4,300
4,688 0 +0,425 +10,01%
14 feb 4,662 4,749 4,648
4,871 0 +0,079 +1,69%
17 feb 4,741 4,882 4,674
4,882 0 +0,133 +2,80%
18 feb 4,879 4,862 4,697
4,886 0 -0,020 -0,41%
19 feb 4,856 4,456 4,447
4,872 0 -0,406 -8,35%
20 feb 4,482 4,370 4,310
4,551 0 -0,086 -1,93%
21 feb 4,345 4,514 4,345
4,528 0 +0,144 +3,30%
24 feb 4,523 4,522 4,419
4,585 0 +0,008 +0,18%
25 feb 4,494 4,701 4,493
4,740 0 +0,179 +3,96%
26 feb 4,801 4,945 4,781
5,042 0 +0,244 +5,19%
27 feb 4,922 4,827 4,692
4,922 0 -0,118 -2,39%
28 feb 4,702 4,743 4,653
4,878 0 -0,084 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront