Akzo Nobel BEST Turbo Long 36,13

Societe Generale, DE000SY2FWY8
+ Akzo Nobel BEST Turbo Long 36,13 op mijn watchlist
4,328 18:30
-0,228 (-5,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,769 4,863 4,733
4,899 0 +0,085 +1,78%
04 nov 4,885 4,770 4,754
4,918 0 -0,093 -1,91%
05 nov 4,807 4,671 4,576
4,852 0 -0,099 -2,08%
06 nov 4,663 4,836 4,600
5,023 0 +0,165 +3,53%
07 nov 4,871 4,964 4,841
5,055 0 +0,128 +2,65%
08 nov 4,929 4,769 4,553
4,966 0 -0,195 -3,93%
11 nov 4,833 4,907 4,812
4,928 0 +0,138 +2,89%
12 nov 4,767 4,257 4,257
4,798 0 -0,650 -13,25%
13 nov 4,234 4,157 4,112
4,287 0 -0,100 -2,35%
14 nov 4,114 4,195 4,107
4,254 0 +0,038 +0,91%
15 nov 4,132 4,144 4,115
4,296 0 -0,051 -1,22%
18 nov 4,192 4,227 4,077
4,244 0 +0,083 +2,00%
19 nov 4,231 4,162 4,052
4,305 0 -0,065 -1,54%
20 nov 4,232 4,175 4,151
4,295 0 +0,013 +0,31%
21 nov 4,210 4,129 4,032
4,210 0 -0,046 -1,10%
22 nov 4,136 4,231 4,027
4,272 0 +0,102 +2,47%
25 nov 4,238 4,225 4,119
4,283 0 -0,006 -0,14%
26 nov 4,157 3,994 3,954
4,187 0 -0,231 -5,47%
27 nov 3,978 4,037 3,932
4,072 0 +0,043 +1,08%
28 nov 4,100 4,043 3,997
4,126 0 +0,006 +0,15%
29 nov 4,027 4,067 3,929
4,067 0 +0,024 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront