NN Group BEST Turbo Long 23,04

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,04 op mijn watchlist
14,332 18:30
-0,181 (-1,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,453 11,340 11,182
11,510 0 -0,066 -0,58%
02 okt 11,361 11,091 11,056
11,367 0 -0,249 -2,20%
03 okt 11,033 10,725 10,681
11,145 0 -0,366 -3,30%
04 okt 10,772 10,993 10,742
11,004 0 +0,268 +2,50%
07 okt 11,019 10,900 10,900
11,099 0 -0,093 -0,85%
08 okt 10,834 11,024 10,686
11,081 0 +0,124 +1,14%
09 okt 11,014 11,326 10,955
11,342 0 +0,302 +2,74%
10 okt 11,519 11,675 11,387
11,699 0 +0,349 +3,08%
11 okt 11,666 11,589 11,449
11,697 0 -0,086 -0,74%
14 okt 11,600 11,735 11,536
11,744 0 +0,146 +1,26%
15 okt 11,747 11,875 11,704
11,898 0 +0,140 +1,19%
16 okt 11,770 12,081 11,712
12,133 0 +0,206 +1,73%
17 okt 12,050 12,211 12,013
12,293 0 +0,130 +1,08%
18 okt 12,241 12,221 12,098
12,242 0 +0,010 +0,08%
21 okt 12,352 12,127 12,030
12,415 0 -0,094 -0,77%
22 okt 12,084 11,875 11,729
12,084 0 -0,252 -2,08%
23 okt 11,916 11,894 11,824
12,034 0 +0,019 +0,16%
24 okt 11,936 11,981 11,880
12,003 0 +0,087 +0,73%
25 okt 12,040 12,004 11,876
12,083 0 +0,023 +0,19%
28 okt 12,051 12,090 11,921
12,176 0 +0,086 +0,72%
29 okt 12,225 11,993 11,879
12,302 0 -0,097 -0,80%
30 okt 11,970 11,479 11,444
11,970 0 -0,514 -4,29%
31 okt 11,433 11,628 11,403
11,646 0 +0,149 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront