SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,70

Societe Generale, DE000SW1UUP3
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,70 op mijn watchlist
24,213 18:30
+0,396 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,482 19,458 18,997
19,486 0 +0,260 +1,35%
03 jan 19,470 19,380 19,035
19,473 0 -0,078 -0,40%
06 jan 19,519 20,010 19,348
20,348 0 +0,630 +3,25%
07 jan 19,924 20,280 19,745
20,481 0 +0,270 +1,35%
08 jan 20,384 19,711 19,213
20,489 0 -0,569 -2,81%
09 jan 19,758 19,341 19,246
19,830 0 -0,370 -1,88%
10 jan 19,309 19,686 19,049
20,008 0 +0,345 +1,78%
13 jan 19,543 18,908 18,706
19,651 0 -0,778 -3,95%
14 jan 18,963 18,919 18,919
19,971 0 +0,011 +0,06%
15 jan 18,936 19,819 18,899
19,819 0 +0,900 +4,76%
16 jan 19,830 19,137 18,868
20,312 0 -0,682 -3,44%
17 jan 19,085 20,293 18,944
20,293 0 +1,156 +6,04%
20 jan 20,322 20,024 19,393
20,322 0 -0,269 -1,33%
21 jan 19,945 21,900 19,945
21,928 0 +1,876 +9,37%
22 jan 22,052 22,017 21,726
22,537 70 +0,117 +0,53%
23 jan 22,035 22,505 21,865
22,505 0 +0,488 +2,22%
24 jan 22,539 21,360 21,317
22,716 0 -1,145 -5,09%
27 jan 21,336 21,910 21,089
21,910 0 +0,550 +2,57%
28 jan 21,656 22,264 21,656
22,574 0 +0,354 +1,62%
29 jan 22,409 22,604 22,237
23,087 0 +0,340 +1,53%
30 jan 22,703 22,819 22,688
23,400 0 +0,215 +0,95%
31 jan 22,905 22,971 22,905
23,484 0 +0,152 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront