TomTom BEST Turbo Long 3,38

Societe Generale, DE000SY2FWZ5
+ TomTom BEST Turbo Long 3,38 op mijn watchlist
1,491 18:30
+0,180 (+13,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,691 1,718 1,661
1,781 0 -0,083 -4,61%
04 feb 1,279 0,980 0,926
1,279 5.400 -0,738 -42,96%
05 feb 0,945 0,668 0,659
0,968 0 -0,312 -31,84%
06 feb 0,689 0,799 0,659
0,891 0 +0,131 +19,61%
07 feb 0,798 0,661 0,628
0,818 0 -0,138 -17,27%
10 feb 0,686 0,692 0,661
0,727 0 +0,031 +4,69%
11 feb 0,701 0,659 0,625
0,711 0 -0,033 -4,77%
12 feb 0,674 0,803 0,674
0,905 0 +0,144 +21,85%
13 feb 0,825 0,824 0,800
0,935 0 +0,021 +2,62%
14 feb 0,826 0,833 0,809
0,896 0 +0,009 +1,09%
17 feb 0,826 0,839 0,821
0,879 0 +0,006 +0,72%
18 feb 0,853 0,894 0,843
0,945 0 +0,055 +6,56%
19 feb 0,908 1,047 0,891
1,060 0 +0,153 +17,11%
20 feb 1,059 1,129 1,042
1,139 800 +0,082 +7,83%
21 feb 1,147 1,250 1,136
1,313 0 +0,121 +10,72%
24 feb 1,263 1,268 1,236
1,297 2.000 +0,018 +1,44%
25 feb 1,262 1,266 1,224
1,309 0 -0,002 -0,16%
26 feb 1,306 1,316 1,285
1,381 0 +0,050 +3,95%
27 feb 1,314 1,268 1,264
1,356 0 -0,048 -3,65%
28 feb 1,221 1,238 1,169
1,262 0 -0,030 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront