NOVARTIS N BEST Turbo Long 78,69

Societe Generale, DE000SY1JQS6
+ NOVARTIS N BEST Turbo Long 78,69 op mijn watchlist
4,288 18:30
+0,543 (+14,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,196 2,297 2,082
2,358 0 +0,146 +6,79%
03 jan 2,314 2,260 2,216
2,375 0 -0,037 -1,61%
06 jan 2,276 2,229 2,205
2,385 0 -0,031 -1,37%
07 jan 2,045 2,473 2,045
2,622 0 +0,244 +10,95%
08 jan 2,405 2,620 2,375
2,787 0 +0,147 +5,94%
09 jan 2,804 2,846 2,742
2,989 0 +0,226 +8,63%
10 jan 2,794 2,689 2,665
2,897 0 -0,157 -5,52%
13 jan 2,694 2,589 2,588
2,766 0 -0,100 -3,72%
14 jan 2,720 2,400 2,356
2,778 0 -0,189 -7,30%
15 jan 2,520 2,544 2,484
2,708 0 +0,144 +6,00%
16 jan 2,665 2,532 2,491
2,703 0 -0,012 -0,47%
17 jan 2,702 2,344 2,318
2,717 0 -0,188 -7,42%
20 jan 2,248 2,153 2,153
2,427 0 -0,191 -8,15%
21 jan 2,398 2,297 2,273
2,456 0 +0,144 +6,69%
22 jan 2,646 2,359 2,338
2,668 0 +0,062 +2,70%
23 jan 2,506 2,471 2,385
2,619 0 +0,112 +4,75%
24 jan 2,591 2,406 2,403
2,632 0 -0,065 -2,63%
27 jan 2,302 2,958 2,302
3,012 0 +0,552 +22,94%
28 jan 3,122 2,893 2,893
3,184 0 -0,065 -2,20%
29 jan 2,876 3,089 2,846
3,288 0 +0,196 +6,77%
30 jan 3,117 3,315 3,117
3,337 0 +0,226 +7,32%
31 jan 3,688 3,558 3,510
4,172 0 +0,243 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront