Ahold Delhaize BEST Turbo Long 22,15

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,15 op mijn watchlist
6,230 18:30
-0,020 (-0,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,220 4,125 4,125
4,275 0 -0,080 -1,90%
02 aug 3,990 4,245 3,920
4,445 0 +0,120 +2,91%
05 aug 3,990 4,015 3,915
4,095 0 -0,230 -5,42%
06 aug 3,950 3,905 3,805
4,005 0 -0,110 -2,74%
07 aug 4,505 4,625 4,345
4,695 0 +0,720 +18,44%
08 aug 4,510 4,465 4,445
4,680 0 -0,160 -3,46%
09 aug 4,440 4,360 4,335
4,475 0 -0,105 -2,35%
12 aug 4,480 4,370 4,285
4,480 0 +0,010 +0,23%
13 aug 4,380 4,300 4,245
4,465 0 -0,070 -1,60%
14 aug 4,310 4,400 4,255
4,420 0 +0,100 +2,33%
15 aug 4,410 4,600 4,365
4,620 0 +0,200 +4,55%
16 aug 4,570 4,540 4,435
4,570 0 -0,060 -1,30%
19 aug 4,490 4,550 4,470
4,625 0 +0,010 +0,22%
20 aug 4,570 4,450 4,425
4,610 0 -0,100 -2,20%
21 aug 4,440 4,520 4,405
4,530 0 +0,070 +1,57%
22 aug 4,510 4,540 4,490
4,585 0 +0,020 +0,44%
23 aug 4,520 4,530 4,500
4,645 0 -0,010 -0,22%
26 aug 4,520 4,640 4,500
4,645 0 +0,110 +2,43%
27 aug 4,650 4,770 4,640
4,825 0 +0,130 +2,80%
28 aug 4,790 4,810 4,775
4,855 0 +0,040 +0,84%
29 aug 4,850 4,930 4,850
4,945 0 +0,120 +2,49%
30 aug 4,850 4,910 4,850
4,940 0 -0,020 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront