Ahold Delhaize BEST Turbo Long 24,57

Societe Generale, DE000SF1QJN0
+ Ahold Delhaize BEST Turbo Long 24,57 op mijn watchlist
4,835 10:57
-0,040 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,855 4,820 4,625
4,875 0 +0,050 +1,05%
04 mrt 4,775 5,140 4,705
5,150 0 +0,320 +6,64%
05 mrt 5,150 4,770 4,670
5,190 0 -0,370 -7,20%
06 mrt 4,885 4,570 4,535
4,905 0 -0,200 -4,19%
07 mrt 4,625 4,920 4,605
4,920 0 +0,350 +7,66%
10 mrt 4,870 5,150 4,845
5,190 0 +0,230 +4,67%
11 mrt 5,210 4,580 4,580
5,270 0 -0,570 -11,07%
12 mrt 4,725 4,740 4,665
4,835 0 +0,160 +3,49%
13 mrt 4,725 4,710 4,675
4,825 0 -0,030 -0,63%
14 mrt 4,950 4,690 4,615
4,965 0 -0,020 -0,42%
17 mrt 4,595 4,895 4,545
4,895 0 +0,205 +4,37%
18 mrt 4,845 4,745 4,655
4,845 0 -0,150 -3,06%
19 mrt 4,725 4,705 4,645
4,765 0 -0,040 -0,84%
20 mrt 4,765 4,875 4,765
4,925 0 +0,170 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront