Ahold Delhaize BEST Turbo Long 24,61

Societe Generale, DE000SF1QJN0
+ Ahold Delhaize BEST Turbo Long 24,61 op mijn watchlist
4,955 14:08
+0,160 (+3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,655 3,755 3,605
3,815 0 +0,050 +1,35%
03 jan 3,775 3,985 3,755
3,995 0 +0,230 +6,13%
06 jan 4,035 3,845 3,655
4,125 0 -0,140 -3,51%
07 jan 3,755 4,145 3,755
4,155 0 +0,300 +7,80%
08 jan 4,125 4,075 3,985
4,135 0 -0,070 -1,69%
09 jan 4,105 4,225 3,975
4,265 0 +0,150 +3,68%
10 jan 4,185 4,205 4,135
4,255 0 -0,020 -0,47%
13 jan 4,155 4,075 4,045
4,155 0 -0,130 -3,09%
14 jan 4,145 4,165 4,055
4,195 0 +0,090 +2,21%
15 jan 4,175 4,495 4,165
4,515 0 +0,330 +7,92%
16 jan 4,525 4,665 4,420
4,675 0 +0,170 +3,78%
17 jan 4,625 4,915 4,625
4,925 0 +0,250 +5,36%
20 jan 4,875 4,975 4,840
5,070 0 +0,060 +1,22%
21 jan 5,020 5,100 4,975
5,100 0 +0,125 +2,51%
22 jan 5,050 4,925 4,855
5,070 0 -0,175 -3,43%
23 jan 4,905 4,945 4,825
4,955 0 +0,020 +0,41%
24 jan 4,915 4,595 4,575
4,935 0 -0,350 -7,08%
27 jan 4,480 4,835 4,450
4,935 0 +0,240 +5,22%
28 jan 4,795 5,010 4,785
5,010 0 +0,175 +3,62%
29 jan 5,060 4,985 4,865
5,060 0 -0,025 -0,50%
30 jan 5,040 5,100 4,935
5,110 0 +0,115 +2,31%
31 jan 5,130 4,975 4,915
5,200 0 -0,125 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront