Amgen BEST Turbo Long 239,62

Societe Generale, DE000SW2D649
+ Amgen BEST Turbo Long 239,62 op mijn watchlist
7,103 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,978 5,073 3,978
5,094 0 +0,306 +6,42%
04 feb 4,715 5,066 4,548
5,109 0 -0,007 -0,14%
05 feb 4,621 6,497 4,432
6,690 0 +1,431 +28,25%
06 feb 6,953 6,193 6,018
6,974 0 -0,304 -4,68%
07 feb 5,891 5,599 5,513
5,891 0 -0,594 -9,59%
10 feb 5,563 5,507 5,228
5,563 0 -0,092 -1,64%
11 feb 5,443 5,427 5,039
5,550 0 -0,080 -1,45%
12 feb 5,656 5,592 5,263
5,741 0 +0,165 +3,04%
13 feb 5,527 5,665 5,357
5,666 0 +0,073 +1,31%
14 feb 5,530 5,349 5,185
5,580 0 -0,316 -5,58%
17 feb 5,113 5,170 5,016
5,177 0 -0,179 -3,35%
18 feb 5,189 5,238 5,004
5,446 0 +0,068 +1,32%
19 feb 5,282 5,451 5,101
5,684 0 +0,213 +4,07%
20 feb 5,294 5,668 5,294
5,787 0 +0,217 +3,98%
21 feb 5,691 6,181 5,691
6,209 0 +0,513 +9,05%
24 feb 6,539 7,011 6,430
7,313 0 +0,830 +13,43%
25 feb 7,073 7,556 6,936
7,808 0 +0,545 +7,77%
26 feb 7,418 6,881 6,819
7,569 0 -0,675 -8,93%
27 feb 6,847 6,899 6,649
7,168 0 +0,018 +0,26%
28 feb 6,662 6,602 6,494
7,022 0 -0,297 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront