Danone BEST Turbo Long 51,17

Societe Generale, DE000SV64KE0
+ Danone BEST Turbo Long 51,17 op mijn watchlist
3,471 08:10
+0,002 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,092 3,146 3,065
3,256 0 -0,189 -5,67%
04 feb 3,124 2,919 2,919
3,124 0 -0,227 -7,22%
05 feb 2,879 2,998 2,853
3,035 0 +0,079 +2,71%
06 feb 3,029 3,098 2,973
3,102 0 +0,100 +3,34%
07 feb 3,087 3,211 3,083
3,230 0 +0,113 +3,65%
10 feb 3,241 3,198 3,121
3,247 0 -0,013 -0,40%
11 feb 3,195 3,175 3,118
3,218 0 -0,023 -0,72%
12 feb 3,169 3,320 3,142
3,330 0 +0,145 +4,57%
13 feb 3,384 3,182 3,072
3,387 0 -0,138 -4,16%
14 feb 3,104 3,281 3,099
3,300 0 +0,099 +3,11%
17 feb 3,206 3,387 3,206
3,420 0 +0,106 +3,23%
18 feb 3,406 3,404 3,309
3,482 0 +0,017 +0,50%
19 feb 3,382 3,350 3,313
3,398 0 -0,054 -1,59%
20 feb 3,373 3,469 3,316
3,469 0 +0,119 +3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront