Danone BEST Turbo Long 51,59

Societe Generale, DE000SV64KE0
+ Danone BEST Turbo Long 51,59 op mijn watchlist
4,091 18:30
-0,297 (-6,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,787 2,940 2,768
3,048 0 +0,024 +0,82%
03 dec 2,920 2,935 2,891
2,998 0 -0,005 -0,17%
04 dec 2,878 2,889 2,853
2,937 0 -0,046 -1,57%
05 dec 2,864 2,950 2,850
2,989 0 +0,061 +2,11%
06 dec 2,976 2,907 2,899
3,033 0 -0,043 -1,46%
09 dec 2,885 2,772 2,731
3,006 0 -0,135 -4,64%
10 dec 2,841 2,791 2,768
2,859 0 +0,019 +0,69%
11 dec 2,764 2,903 2,707
2,915 0 +0,112 +4,01%
12 dec 2,904 2,975 2,853
3,007 0 +0,072 +2,48%
13 dec 2,918 2,978 2,911
3,014 0 +0,003 +0,10%
16 dec 2,969 3,045 2,914
3,070 0 +0,067 +2,25%
17 dec 2,964 2,960 2,884
2,998 0 -0,085 -2,79%
18 dec 2,939 2,811 2,776
2,940 0 -0,149 -5,03%
19 dec 2,541 2,773 2,496
2,891 0 -0,038 -1,35%
20 dec 2,754 2,770 2,651
2,781 0 -0,003 -0,11%
23 dec 2,725 2,788 2,681
2,831 0 +0,018 +0,65%
24 dec 2,783 2,781 2,753
2,818 0 -0,007 -0,25%
27 dec 2,757 2,802 2,658
2,854 0 +0,021 +0,76%
30 dec 2,919 2,790 2,774
2,923 0 -0,012 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront